| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:19 PM | 8.780 | 0 |
| 2024-07-25 | 8:34:17 PM | 8.780 | 0 |
| 2024-07-25 | 7:34:52 PM | 8.780 | 0 |
| 2024-07-25 | 6:34:23 PM | 8.780 | 0 |
| 2024-07-25 | 4:34:12 PM | 8.790 | 0 |
| 2024-07-25 | 3:34:23 PM | 8.790 | 0 |
| 2024-07-25 | 2:34:24 PM | 8.780 | 0 |
| 2024-07-25 | 1:34:29 PM | 8.780 | 0 |
| 2024-07-25 | 12:34:20 PM | 8.780 | 0 |
| 2024-07-25 | 11:34:16 AM | 8.790 | 0 |
| 2024-07-25 | 10:34:24 AM | 8.790 | 0 |
| 2024-07-25 | 9:34:22 AM | 8.790 | 0 |
| 2024-07-25 | 8:34:08 AM | 8.780 | 0 |