| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:34:22 PM | 8.840 | 0 |
| 2024-10-08 | 3:34:20 PM | 8.850 | 0 |
| 2024-10-08 | 2:34:32 PM | 8.850 | 0 |
| 2024-10-08 | 1:34:28 PM | 8.850 | 0 |
| 2024-10-08 | 12:34:13 PM | 8.850 | 0 |
| 2024-10-08 | 11:34:13 AM | 8.850 | 0 |
| 2024-10-08 | 10:34:22 AM | 8.850 | 0 |
| 2024-10-08 | 9:34:25 AM | 8.850 | 0 |
| 2024-10-08 | 8:34:13 AM | 8.850 | 0 |
| 2024-10-07 | 9:34:23 PM | 8.850 | 0 |
| 2024-10-07 | 8:34:28 PM | 8.850 | 0 |
| 2024-10-07 | 7:35:00 PM | 8.850 | 0 |
| 2024-10-07 | 6:34:15 PM | 8.850 | 0 |