| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:25 AM | 39.310 | 0 |
| 2024-07-29 | 9:34:19 AM | 39.320 | 0 |
| 2024-07-26 | 9:34:22 PM | 39.280 | 0 |
| 2024-07-26 | 8:34:29 PM | 39.280 | 0 |
| 2024-07-26 | 7:34:55 PM | 39.280 | 0 |
| 2024-07-26 | 6:34:21 PM | 39.280 | 0 |
| 2024-07-26 | 4:34:21 PM | 39.300 | 0 |
| 2024-07-26 | 3:34:24 PM | 39.300 | 0 |
| 2024-07-26 | 2:34:32 PM | 39.290 | 0 |
| 2024-07-26 | 1:34:23 PM | 39.290 | 0 |