| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:20 | 39.330 | 0 |
| 06.09.2024 | 20:34:22 | 39.340 | 0 |
| 06.09.2024 | 19:34:56 | 39.340 | 0 |
| 06.09.2024 | 18:34:14 | 39.340 | 0 |
| 06.09.2024 | 16:34:15 | 39.390 | 0 |
| 06.09.2024 | 15:34:14 | 39.400 | 0 |
| 06.09.2024 | 14:34:29 | 39.380 | 0 |
| 06.09.2024 | 13:34:29 | 39.380 | 0 |
| 06.09.2024 | 12:34:17 | 39.380 | 0 |
| 06.09.2024 | 11:34:18 | 39.400 | 0 |
| 06.09.2024 | 10:34:24 | 39.400 | 0 |
| 06.09.2024 | 09:34:25 | 39.400 | 0 |
| 05.09.2024 | 21:34:12 | 39.390 | 0 |