| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:34:40 PM | 35.410 | 0 |
| 2024-08-13 | 12:34:22 PM | 35.410 | 0 |
| 2024-08-13 | 11:34:36 AM | 35.420 | 0 |
| 2024-08-13 | 10:34:16 AM | 35.410 | 0 |
| 2024-08-13 | 9:34:47 AM | 35.420 | 0 |
| 2024-08-12 | 9:34:16 PM | 35.390 | 0 |
| 2024-08-12 | 8:34:24 PM | 35.390 | 0 |
| 2024-08-12 | 7:35:20 PM | 35.390 | 0 |
| 2024-08-12 | 6:34:20 PM | 35.390 | 0 |
| 2024-08-12 | 4:34:23 PM | 35.410 | 0 |
| 2024-08-12 | 3:34:28 PM | 35.420 | 0 |
| 2024-08-12 | 2:34:45 PM | 35.420 | 0 |
| 2024-08-12 | 1:34:45 PM | 35.430 | 0 |