| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:22 | 35.760 | 0 |
| 18/10/2024 | 20:34:43 | 35.760 | 0 |
| 18/10/2024 | 19:35:18 | 35.760 | 0 |
| 18/10/2024 | 18:34:22 | 35.760 | 0 |
| 18/10/2024 | 16:34:37 | 35.770 | 0 |
| 18/10/2024 | 15:34:14 | 35.770 | 0 |
| 18/10/2024 | 14:34:16 | 35.770 | 0 |
| 18/10/2024 | 13:34:24 | 35.770 | 0 |
| 18/10/2024 | 12:34:35 | 35.770 | 0 |
| 18/10/2024 | 11:34:20 | 35.770 | 0 |
| 18/10/2024 | 10:34:40 | 35.770 | 0 |
| 18/10/2024 | 09:34:42 | 35.770 | 0 |
| 17/10/2024 | 21:34:21 | 35.750 | 0 |