| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:30:14 AM | 131.340 | 80 |
| 2024-08-23 | 9:34:27 AM | 131.300 | 0 |
| 2024-08-22 | 9:34:22 PM | 130.790 | 0 |
| 2024-08-22 | 8:34:34 PM | 130.860 | 0 |
| 2024-08-22 | 7:35:03 PM | 130.860 | 0 |
| 2024-08-22 | 6:34:16 PM | 130.960 | 0 |
| 2024-08-22 | 4:34:24 PM | 130.810 | 0 |
| 2024-08-22 | 3:34:23 PM | 131.040 | 0 |
| 2024-08-22 | 2:34:27 PM | 130.930 | 0 |
| 2024-08-22 | 1:34:16 PM | 131.060 | 0 |
| 2024-08-22 | 12:34:25 PM | 130.980 | 0 |
| 2024-08-22 | 11:34:45 AM | 131.190 | 0 |
| 2024-08-22 | 10:34:20 AM | 131.130 | 0 |