| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:23 PM | 125.390 | 0 |
| 2024-10-02 | 8:34:41 PM | 125.410 | 0 |
| 2024-10-02 | 7:35:18 PM | 125.260 | 0 |
| 2024-10-02 | 6:34:25 PM | 125.580 | 0 |
| 2024-10-02 | 4:34:25 PM | 125.420 | 0 |
| 2024-10-02 | 3:34:18 PM | 125.520 | 0 |
| 2024-10-02 | 2:34:23 PM | 125.590 | 0 |
| 2024-10-02 | 1:34:19 PM | 125.460 | 0 |
| 2024-10-02 | 12:34:15 PM | 126.110 | 0 |
| 2024-10-02 | 11:38:18 AM | 126.300 | 35 |
| 2024-10-02 | 11:34:20 AM | 126.250 | 0 |
| 2024-10-02 | 10:59:25 AM | 126.440 | 0 |
| 2024-10-02 | 10:59:16 AM | 126.440 | 20 |