| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:35:02 PM | 93.880 | 0 |
| 2024-09-30 | 6:34:23 PM | 93.880 | 0 |
| 2024-09-30 | 4:34:28 PM | 93.930 | 0 |
| 2024-09-30 | 3:34:40 PM | 93.930 | 0 |
| 2024-09-30 | 2:34:39 PM | 93.910 | 0 |
| 2024-09-30 | 1:34:28 PM | 93.920 | 0 |
| 2024-09-30 | 12:34:18 PM | 93.930 | 0 |
| 2024-09-30 | 11:34:40 AM | 93.930 | 0 |
| 2024-09-30 | 10:34:35 AM | 93.930 | 0 |
| 2024-09-30 | 9:34:35 AM | 93.960 | 0 |