| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 20:34:34 | 93.460 | 0 |
| 22.08.2024 | 19:35:03 | 93.460 | 0 |
| 22.08.2024 | 18:34:16 | 93.460 | 0 |
| 22.08.2024 | 16:34:22 | 93.490 | 0 |
| 22.08.2024 | 15:34:23 | 93.500 | 0 |
| 22.08.2024 | 14:34:27 | 93.490 | 0 |
| 22.08.2024 | 13:34:16 | 93.490 | 0 |
| 22.08.2024 | 12:34:25 | 93.490 | 0 |
| 22.08.2024 | 11:34:45 | 93.500 | 0 |
| 22.08.2024 | 10:34:20 | 93.500 | 0 |
| 22.08.2024 | 09:34:34 | 93.500 | 0 |
| 21.08.2024 | 21:34:24 | 93.450 | 0 |
| 21.08.2024 | 20:34:23 | 93.450 | 0 |