| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:04:46 PM | 3.190 | 0 |
| 2024-07-30 | 8:34:59 PM | 3.200 | 0 |
| 2024-07-30 | 8:04:47 PM | 3.190 | 0 |
| 2024-07-30 | 7:34:26 PM | 3.180 | 0 |
| 2024-07-30 | 7:04:58 PM | 3.140 | 0 |
| 2024-07-30 | 6:35:21 PM | 3.190 | 0 |
| 2024-07-30 | 6:04:44 PM | 3.180 | 0 |
| 2024-07-30 | 5:04:50 PM | 3.220 | 0 |
| 2024-07-30 | 4:35:18 PM | 3.230 | 0 |
| 2024-07-30 | 4:04:58 PM | 3.230 | 0 |
| 2024-07-30 | 3:35:10 PM | 3.230 | 0 |
| 2024-07-30 | 3:05:02 PM | 3.180 | 0 |
| 2024-07-30 | 2:35:29 PM | 3.170 | 0 |