| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 14:35:25 | 3,270 | 0 |
| 31.07.2024 | 14:04:38 | 3,230 | 0 |
| 31.07.2024 | 13:35:22 | 3,280 | 0 |
| 31.07.2024 | 13:09:04 | 3,320 | 0 |
| 31.07.2024 | 12:35:28 | 3,260 | 0 |
| 31.07.2024 | 12:04:49 | 3,270 | 0 |
| 31.07.2024 | 11:35:17 | 3,240 | 0 |
| 31.07.2024 | 11:04:32 | 3,270 | 0 |
| 31.07.2024 | 10:35:17 | 3,220 | 0 |
| 31.07.2024 | 10:04:53 | 3,210 | 0 |
| 31.07.2024 | 09:35:02 | 3,250 | 0 |
| 31.07.2024 | 09:04:51 | 3,280 | 0 |
| 30.07.2024 | 21:34:49 | 3,190 | 0 |