| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:34:27 PM | 35.800 | 0 |
| 2024-08-28 | 4:34:15 PM | 35.830 | 0 |
| 2024-08-28 | 3:34:21 PM | 35.850 | 0 |
| 2024-08-28 | 2:34:25 PM | 35.800 | 0 |
| 2024-08-28 | 1:34:22 PM | 35.850 | 0 |
| 2024-08-28 | 12:34:28 PM | 35.820 | 0 |
| 2024-08-28 | 11:34:40 AM | 35.850 | 0 |
| 2024-08-28 | 10:34:16 AM | 35.890 | 0 |
| 2024-08-28 | 9:34:38 AM | 35.860 | 0 |
| 2024-08-27 | 9:34:41 PM | 35.890 | 0 |
| 2024-08-27 | 8:34:16 PM | 35.890 | 0 |
| 2024-08-27 | 7:35:21 PM | 35.890 | 0 |
| 2024-08-27 | 6:34:16 PM | 35.890 | 0 |