| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:41 PM | 36.580 | 0 |
| 2024-10-04 | 8:34:37 PM | 36.570 | 0 |
| 2024-10-04 | 7:35:30 PM | 36.550 | 0 |
| 2024-10-04 | 6:34:22 PM | 36.550 | 0 |
| 2024-10-04 | 4:34:17 PM | 36.560 | 0 |
| 2024-10-04 | 3:34:44 PM | 36.680 | 0 |
| 2024-10-04 | 2:34:15 PM | 36.660 | 0 |
| 2024-10-04 | 1:34:16 PM | 36.680 | 0 |
| 2024-10-04 | 12:34:38 PM | 36.660 | 0 |
| 2024-10-04 | 11:34:42 AM | 36.730 | 0 |
| 2024-10-04 | 10:34:19 AM | 36.650 | 0 |
| 2024-10-04 | 9:34:44 AM | 36.730 | 0 |
| 2024-10-03 | 9:34:18 PM | 36.600 | 0 |