| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:56 PM | 4.630 | 0 |
| 2024-11-12 | 1:35:13 PM | 4.630 | 0 |
| 2024-11-12 | 1:09:09 PM | 4.620 | 0 |
| 2024-11-12 | 12:35:12 PM | 4.630 | 0 |
| 2024-11-12 | 12:04:46 PM | 4.620 | 0 |
| 2024-11-12 | 11:35:19 AM | 4.630 | 0 |
| 2024-11-12 | 11:04:49 AM | 4.610 | 0 |
| 2024-11-12 | 10:35:00 AM | 4.600 | 0 |
| 2024-11-12 | 10:04:37 AM | 4.610 | 0 |
| 2024-11-12 | 9:35:18 AM | 4.640 | 0 |
| 2024-11-12 | 9:04:36 AM | 4.590 | 0 |
| 2024-11-12 | 8:35:05 AM | 4.530 | 0 |
| 2024-11-11 | 9:35:05 PM | 4.510 | 0 |