| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:08 PM | 4.740 | 0 |
| 2024-11-12 | 9:04:38 PM | 4.740 | 0 |
| 2024-11-12 | 8:35:05 PM | 4.740 | 0 |
| 2024-11-12 | 8:04:47 PM | 4.730 | 0 |
| 2024-11-12 | 7:34:37 PM | 4.740 | 0 |
| 2024-11-12 | 7:04:53 PM | 4.740 | 0 |
| 2024-11-12 | 6:35:00 PM | 4.690 | 0 |
| 2024-11-12 | 6:04:34 PM | 4.660 | 0 |
| 2024-11-12 | 5:04:53 PM | 4.740 | 0 |
| 2024-11-12 | 4:35:18 PM | 4.710 | 0 |
| 2024-11-12 | 4:05:06 PM | 4.690 | 0 |
| 2024-11-12 | 3:04:52 PM | 4.630 | 0 |
| 2024-11-12 | 2:34:55 PM | 4.630 | 0 |