| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:27 PM | 1,039.030 | 0 |
| 2024-07-30 | 2:34:24 PM | 1,038.930 | 0 |
| 2024-07-30 | 1:34:25 PM | 1,038.890 | 0 |
| 2024-07-30 | 12:34:25 PM | 1,038.800 | 0 |
| 2024-07-30 | 11:34:16 AM | 1,038.820 | 0 |
| 2024-07-30 | 10:34:27 AM | 1,038.790 | 0 |
| 2024-07-30 | 9:34:24 AM | 1,038.640 | 0 |
| 2024-07-29 | 7:34:46 PM | 1,033.680 | 0 |
| 2024-07-29 | 6:34:20 PM | 1,033.680 | 0 |
| 2024-07-29 | 4:34:24 PM | 1,038.630 | 0 |
| 2024-07-29 | 3:34:31 PM | 1,038.620 | 0 |
| 2024-07-29 | 2:34:17 PM | 1,038.690 | 0 |
| 2024-07-29 | 1:34:19 PM | 1,039.600 | 0 |