| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:57 PM | 1,035.550 | 0 |
| 2024-07-31 | 6:34:12 PM | 1,035.570 | 0 |
| 2024-07-31 | 4:34:15 PM | 1,040.500 | 0 |
| 2024-07-31 | 3:34:14 PM | 1,040.270 | 0 |
| 2024-07-31 | 2:34:34 PM | 1,040.380 | 0 |
| 2024-07-31 | 1:34:24 PM | 1,040.310 | 0 |
| 2024-07-31 | 12:34:25 PM | 1,040.160 | 0 |
| 2024-07-31 | 11:34:29 AM | 1,040.220 | 0 |
| 2024-07-31 | 10:34:14 AM | 1,040.150 | 0 |
| 2024-07-31 | 9:34:33 AM | 1,039.930 | 0 |
| 2024-07-30 | 7:34:52 PM | 1,034.160 | 0 |
| 2024-07-30 | 6:34:29 PM | 1,034.120 | 0 |
| 2024-07-30 | 4:34:34 PM | 1,039.130 | 0 |