| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:57 PM | 9.150 | 0 |
| 2024-07-16 | 7:35:45 PM | 9.150 | 0 |
| 2024-07-16 | 5:36:34 PM | 9.150 | 0 |
| 2024-07-16 | 3:35:47 PM | 9.150 | 0 |
| 2024-07-16 | 1:36:44 PM | 9.150 | 0 |
| 2024-07-16 | 11:36:53 AM | 9.130 | 0 |
| 2024-07-16 | 9:36:39 AM | 9.120 | 0 |
| 2024-07-16 | 8:00:24 AM | 9.130 | 0 |
| 2024-07-15 | 9:35:41 PM | 9.130 | 0 |
| 2024-07-15 | 7:35:38 PM | 9.130 | 0 |
| 2024-07-15 | 5:37:02 PM | 9.130 | 0 |
| 2024-07-15 | 3:36:27 PM | 9.130 | 0 |
| 2024-07-15 | 1:35:58 PM | 9.130 | 0 |