| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-25 | 9:37:41 AM | 28.920 | 0 |
| 2025-02-25 | 8:02:37 AM | 28.720 | 0 |
| 2025-02-24 | 9:35:02 PM | 28.720 | 0 |
| 2025-02-24 | 7:35:40 PM | 28.710 | 0 |
| 2025-02-24 | 5:36:01 PM | 28.710 | 0 |
| 2025-02-24 | 3:36:36 PM | 28.540 | 0 |
| 2025-02-24 | 1:36:56 PM | 28.580 | 0 |
| 2025-02-24 | 11:37:32 AM | 28.440 | 0 |
| 2025-02-24 | 9:36:15 AM | 28.060 | 0 |
| 2025-02-24 | 8:04:08 AM | 27.980 | 0 |
| 2025-02-21 | 9:35:26 PM | 27.540 | 0 |
| 2025-02-21 | 7:35:01 PM | 27.690 | 0 |
| 2025-02-21 | 3:35:35 PM | 27.520 | 0 |