| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:44 AM | 54.790 | 0 |
| 2024-10-10 | 9:35:03 AM | 54.790 | 0 |
| 2024-10-10 | 8:00:07 AM | 54.950 | 0 |
| 2024-10-09 | 9:36:35 PM | 54.910 | 0 |
| 2024-10-09 | 7:35:53 PM | 54.910 | 0 |
| 2024-10-09 | 3:36:42 PM | 54.870 | 0 |
| 2024-10-09 | 1:36:25 PM | 55.360 | 0 |
| 2024-10-09 | 11:35:29 AM | 55.630 | 0 |
| 2024-10-09 | 9:35:09 AM | 55.640 | 0 |
| 2024-10-09 | 8:01:04 AM | 55.580 | 0 |
| 2024-10-08 | 9:37:35 PM | 55.650 | 0 |
| 2024-10-08 | 7:37:26 PM | 55.650 | 0 |
| 2024-10-08 | 5:36:26 PM | 55.680 | 0 |