| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:31 PM | 55.120 | 0 |
| 2024-10-11 | 7:36:11 PM | 55.120 | 0 |
| 2024-10-11 | 5:37:37 PM | 55.120 | 0 |
| 2024-10-11 | 3:37:39 PM | 55.120 | 0 |
| 2024-10-11 | 1:37:21 PM | 55.140 | 0 |
| 2024-10-11 | 11:37:10 AM | 55.150 | 0 |
| 2024-10-11 | 9:37:13 AM | 55.090 | 0 |
| 2024-10-11 | 8:01:17 AM | 55.090 | 0 |
| 2024-10-10 | 9:37:38 PM | 55.090 | 0 |
| 2024-10-10 | 7:37:18 PM | 55.090 | 0 |
| 2024-10-10 | 5:37:26 PM | 55.090 | 0 |
| 2024-10-10 | 3:36:16 PM | 54.870 | 0 |
| 2024-10-10 | 1:36:23 PM | 54.770 | 0 |