| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:11 PM | 38.250 | 0 |
| 2024-11-15 | 7:36:19 PM | 38.250 | 0 |
| 2024-11-15 | 5:36:27 PM | 38.270 | 0 |
| 2024-11-15 | 3:36:38 PM | 38.340 | 0 |
| 2024-11-15 | 1:35:40 PM | 38.220 | 0 |
| 2024-11-15 | 11:35:21 AM | 38.190 | 0 |
| 2024-11-15 | 9:35:58 AM | 37.910 | 0 |
| 2024-11-15 | 8:00:45 AM | 37.730 | 0 |
| 2024-11-14 | 9:36:30 PM | 37.850 | 0 |
| 2024-11-14 | 7:36:39 PM | 37.880 | 0 |
| 2024-11-14 | 5:37:38 PM | 37.880 | 0 |
| 2024-11-14 | 3:36:21 PM | 37.880 | 0 |
| 2024-11-14 | 1:36:17 PM | 37.750 | 0 |