| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:40:01 | 59.410 | 0 |
| 10.07.2024 | 09:40:04 | 57.680 | 0 |
| 10.07.2024 | 09:00:06 | 57.000 | 0 |
| 09.07.2024 | 21:40:04 | 57.260 | 0 |
| 09.07.2024 | 19:40:03 | 57.260 | 0 |
| 09.07.2024 | 17:40:09 | 57.260 | 0 |
| 09.07.2024 | 15:40:09 | 57.940 | 0 |
| 09.07.2024 | 13:40:10 | 59.950 | 0 |
| 09.07.2024 | 11:40:17 | 60.490 | 0 |
| 09.07.2024 | 09:40:08 | 59.990 | 0 |
| 09.07.2024 | 09:00:14 | 59.500 | 0 |
| 08.07.2024 | 21:40:16 | 59.850 | 0 |
| 08.07.2024 | 19:40:13 | 60.060 | 0 |