| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:37 PM | 5.13 | 0 |
| 2024-11-06 | 6:35:35 PM | 5.05 | 0 |
| 2024-11-06 | 5:35:50 PM | 4.99 | 0 |
| 2024-11-06 | 4:35:54 PM | 4.94 | 0 |
| 2024-11-06 | 3:36:19 PM | 4.83 | 0 |
| 2024-11-06 | 2:35:46 PM | 4.56 | 0 |
| 2024-11-06 | 1:35:41 PM | 4.52 | 0 |
| 2024-11-06 | 11:31:31 AM | 4.41 | 0 |
| 2024-11-06 | 8:11:38 AM | 4.25 | 0 |
| 2024-11-05 | 9:35:58 PM | 4.05 | 0 |
| 2024-11-05 | 8:35:59 PM | 4.05 | 0 |
| 2024-11-05 | 7:35:59 PM | 4.07 | 0 |
| 2024-11-05 | 6:36:00 PM | 4.23 | 0 |