| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:08 PM | 3.96 | 0 |
| 2024-07-04 | 6:36:17 PM | 3.96 | 0 |
| 2024-07-04 | 5:37:58 PM | 3.97 | 0 |
| 2024-07-04 | 4:37:42 PM | 3.98 | 0 |
| 2024-07-04 | 3:39:22 PM | 3.98 | 0 |
| 2024-07-04 | 2:37:19 PM | 3.97 | 0 |
| 2024-07-04 | 1:37:13 PM | 4.01 | 0 |
| 2024-07-04 | 11:34:47 AM | 4.01 | 0 |
| 2024-07-04 | 8:14:39 AM | 4.02 | 0 |
| 2024-07-03 | 9:36:09 PM | 4.03 | 0 |
| 2024-07-03 | 8:36:12 PM | 4.02 | 0 |
| 2024-07-03 | 7:35:49 PM | 4.01 | 0 |
| 2024-07-03 | 6:36:12 PM | 4.04 | 0 |