| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:41:50 PM | 0.590 | 0 |
| 2024-09-03 | 3:46:34 PM | 0.560 | 0 |
| 2024-09-03 | 2:41:56 PM | 0.590 | 0 |
| 2024-09-03 | 1:39:04 PM | 0.580 | 0 |
| 2024-09-03 | 11:37:04 AM | 0.570 | 0 |
| 2024-09-03 | 8:24:54 AM | 0.570 | 0 |
| 2024-09-02 | 9:39:07 PM | 0.530 | 0 |
| 2024-09-02 | 8:39:11 PM | 0.540 | 0 |
| 2024-09-02 | 7:38:20 PM | 0.540 | 0 |
| 2024-09-02 | 6:39:02 PM | 0.540 | 0 |
| 2024-09-02 | 5:38:48 PM | 0.540 | 0 |
| 2024-09-02 | 4:41:41 PM | 0.560 | 0 |
| 2024-09-02 | 3:46:47 PM | 0.560 | 0 |