| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:44:13 PM | 5.81 | 0 |
| 7/9/2024 | 5:52:10 PM | 5.81 | 0 |
| 7/9/2024 | 4:54:06 PM | 5.75 | 0 |
| 7/9/2024 | 3:47:57 PM | 5.75 | 0 |
| 7/9/2024 | 1:52:42 PM | 5.64 | 0 |
| 7/9/2024 | 11:49:07 AM | 5.62 | 0 |
| 7/9/2024 | 8:46:46 AM | 5.64 | 0 |
| 7/8/2024 | 9:48:06 PM | 5.65 | 0 |
| 7/8/2024 | 8:48:17 PM | 5.73 | 0 |
| 7/8/2024 | 7:48:25 PM | 5.69 | 0 |
| 7/8/2024 | 6:48:23 PM | 5.72 | 0 |
| 7/8/2024 | 5:58:00 PM | 5.76 | 0 |
| 7/8/2024 | 4:57:36 PM | 5.66 | 0 |