| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:56:51 PM | 4.25 | 0 |
| 2024-08-09 | 1:51:05 PM | 4.22 | 0 |
| 2024-08-09 | 11:46:43 AM | 4.19 | 0 |
| 2024-08-09 | 8:43:57 AM | 4.21 | 0 |
| 2024-08-08 | 9:41:27 PM | 4.30 | 0 |
| 2024-08-08 | 8:41:49 PM | 4.31 | 0 |
| 2024-08-08 | 7:41:58 PM | 4.30 | 0 |
| 2024-08-08 | 6:42:04 PM | 4.38 | 0 |
| 2024-08-08 | 5:50:54 PM | 4.41 | 0 |
| 2024-08-08 | 4:52:32 PM | 4.38 | 0 |
| 2024-08-08 | 2:58:50 PM | 4.75 | 0 |
| 2024-08-08 | 1:51:20 PM | 4.75 | 0 |
| 2024-08-08 | 11:46:43 AM | 4.72 | 0 |