| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:45:20 PM | 4.93 | 0 |
| 2024-07-15 | 1:44:52 PM | 4.92 | 0 |
| 2024-07-15 | 11:42:57 AM | 4.89 | 0 |
| 2024-07-15 | 8:44:04 AM | 4.80 | 0 |
| 2024-07-12 | 9:42:35 PM | 4.88 | 0 |
| 2024-07-12 | 8:42:51 PM | 4.94 | 0 |
| 2024-07-12 | 7:42:10 PM | 4.99 | 0 |
| 2024-07-12 | 6:42:01 PM | 4.85 | 0 |
| 2024-07-12 | 5:43:40 PM | 4.84 | 0 |
| 2024-07-12 | 4:44:08 PM | 4.81 | 0 |
| 2024-07-12 | 3:47:26 PM | 4.75 | 0 |
| 2024-07-12 | 2:45:27 PM | 4.67 | 0 |
| 2024-07-12 | 1:44:49 PM | 4.66 | 0 |