| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:42:22 PM | 7.07 | 0 |
| 2024-09-17 | 6:42:08 PM | 7.04 | 0 |
| 2024-09-17 | 5:43:47 PM | 7.03 | 0 |
| 2024-09-17 | 4:44:45 PM | 7.06 | 0 |
| 2024-09-17 | 3:48:48 PM | 7.05 | 0 |
| 2024-09-17 | 2:45:53 PM | 7.23 | 0 |
| 2024-09-17 | 1:44:33 PM | 7.22 | 0 |
| 2024-09-17 | 11:42:22 AM | 7.19 | 0 |
| 2024-09-17 | 8:43:07 AM | 7.10 | 0 |
| 2024-09-16 | 9:42:14 PM | 7.28 | 0 |
| 2024-09-16 | 8:41:56 PM | 7.06 | 0 |
| 2024-09-16 | 7:42:01 PM | 7.20 | 0 |
| 2024-09-16 | 6:42:09 PM | 7.08 | 0 |