| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:44:49 PM | 7.90 | 0 |
| 2024-07-15 | 11:42:55 AM | 7.86 | 0 |
| 2024-07-15 | 8:44:03 AM | 7.86 | 0 |
| 2024-07-12 | 9:42:35 PM | 7.82 | 0 |
| 2024-07-12 | 8:42:51 PM | 7.84 | 0 |
| 2024-07-12 | 7:42:10 PM | 7.83 | 0 |
| 2024-07-12 | 6:42:01 PM | 7.85 | 0 |
| 2024-07-12 | 5:43:40 PM | 7.78 | 0 |
| 2024-07-12 | 4:44:07 PM | 7.84 | 0 |
| 2024-07-12 | 3:47:26 PM | 7.77 | 0 |
| 2024-07-12 | 2:45:27 PM | 7.89 | 0 |
| 2024-07-12 | 1:44:49 PM | 7.90 | 0 |
| 2024-07-12 | 11:43:04 AM | 7.89 | 0 |