| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:44:15 AM | 8.74 | 0 |
| 2024-08-14 | 9:42:04 PM | 8.81 | 0 |
| 2024-08-14 | 8:41:56 PM | 8.86 | 0 |
| 2024-08-14 | 7:42:05 PM | 8.90 | 0 |
| 2024-08-14 | 6:41:56 PM | 8.95 | 0 |
| 2024-08-14 | 5:43:15 PM | 8.98 | 0 |
| 2024-08-14 | 4:43:46 PM | 8.94 | 0 |
| 2024-08-14 | 3:47:21 PM | 8.82 | 0 |
| 2024-08-14 | 2:45:38 PM | 8.78 | 0 |
| 2024-08-14 | 1:44:33 PM | 8.78 | 0 |
| 2024-08-14 | 11:43:04 AM | 8.77 | 0 |
| 2024-08-14 | 8:43:48 AM | 8.78 | 0 |
| 2024-08-13 | 9:41:38 PM | 8.84 | 0 |