| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:56:09 PM | 10.42 | 0 |
| 2024-08-14 | 1:52:22 PM | 10.30 | 0 |
| 2024-08-14 | 11:49:07 AM | 10.28 | 0 |
| 2024-08-14 | 8:54:36 AM | 10.10 | 0 |
| 2024-08-13 | 9:41:31 PM | 10.42 | 0 |
| 2024-08-13 | 8:41:56 PM | 10.38 | 0 |
| 2024-08-13 | 7:41:59 PM | 10.41 | 0 |
| 2024-08-13 | 6:41:49 PM | 10.47 | 0 |
| 2024-08-13 | 5:49:26 PM | 10.38 | 0 |
| 2024-08-13 | 4:48:35 PM | 10.33 | 0 |
| 2024-08-13 | 3:36:19 PM | 10.25 | 0 |
| 2024-08-13 | 1:52:30 PM | 10.19 | 0 |
| 2024-08-13 | 11:48:03 AM | 10.25 | 0 |