| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:28 PM | 11.07 | 0 |
| 2024-08-16 | 8:47:05 PM | 11.12 | 0 |
| 2024-08-16 | 7:47:16 PM | 11.15 | 0 |
| 2024-08-16 | 6:47:24 PM | 11.19 | 0 |
| 2024-08-16 | 5:57:09 PM | 11.15 | 0 |
| 2024-08-16 | 4:58:23 PM | 11.19 | 0 |
| 2024-08-16 | 3:50:30 PM | 11.17 | 0 |
| 2024-08-16 | 1:52:39 PM | 11.27 | 0 |
| 2024-08-16 | 11:47:49 AM | 11.33 | 0 |
| 2024-08-16 | 8:55:09 AM | 11.24 | 0 |
| 2024-08-15 | 9:37:52 PM | 11.43 | 0 |
| 2024-08-15 | 8:38:18 PM | 11.25 | 0 |
| 2024-08-15 | 7:38:22 PM | 11.15 | 0 |