| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:11:07 PM | 6.050 | - |
| 2024-08-29 | 8:10:57 PM | 6.060 | - |
| 2024-08-29 | 8:10:51 PM | 6.050 | - |
| 2024-08-29 | 8:10:33 PM | 6.060 | - |
| 2024-08-29 | 8:10:27 PM | 6.050 | - |
| 2024-08-29 | 8:03:05 PM | 6.050 | - |
| 2024-08-29 | 8:02:39 PM | 6.060 | - |
| 2024-08-29 | 8:02:34 PM | 6.050 | - |
| 2024-08-29 | 8:02:28 PM | 6.060 | - |
| 2024-08-29 | 8:02:23 PM | 6.050 | - |
| 2024-08-29 | 8:02:18 PM | 6.060 | - |
| 2024-08-29 | 8:01:28 PM | 6.060 | - |
| 2024-08-29 | 8:01:23 PM | 6.050 | - |