| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:37:11 AM | 6.450 | - |
| 2024-10-03 | 11:36:26 AM | 6.460 | - |
| 2024-10-03 | 11:36:21 AM | 6.450 | - |
| 2024-10-03 | 11:35:36 AM | 6.460 | - |
| 2024-10-03 | 11:33:38 AM | 6.470 | - |
| 2024-10-03 | 11:32:38 AM | 6.460 | - |
| 2024-10-03 | 11:30:34 AM | 6.470 | - |
| 2024-10-03 | 11:28:20 AM | 6.470 | - |
| 2024-10-03 | 11:28:13 AM | 6.460 | - |
| 2024-10-03 | 11:26:55 AM | 6.460 | - |
| 2024-10-03 | 11:25:56 AM | 6.470 | - |
| 2024-10-03 | 11:25:51 AM | 6.460 | - |