| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:11:36 AM | 18.200 | - |
| 2024-08-15 | 9:11:25 AM | 18.200 | - |
| 2024-08-15 | 9:11:20 AM | 18.190 | - |
| 2024-08-15 | 9:11:10 AM | 18.200 | - |
| 2024-08-15 | 9:10:38 AM | 18.200 | - |
| 2024-08-15 | 9:10:28 AM | 18.210 | - |
| 2024-08-15 | 9:10:03 AM | 18.210 | - |
| 2024-08-15 | 9:09:55 AM | 18.200 | - |
| 2024-08-15 | 9:07:58 AM | 18.210 | - |
| 2024-08-15 | 9:07:39 AM | 18.220 | - |
| 2024-08-15 | 9:06:55 AM | 18.220 | - |
| 2024-08-15 | 9:06:40 AM | 18.200 | - |
| 2024-08-15 | 9:06:25 AM | 18.210 | - |