| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:42:56 PM | 6.640 | - |
| 2024-08-13 | 8:42:12 PM | 6.630 | - |
| 2024-08-13 | 8:40:46 PM | 6.620 | - |
| 2024-08-13 | 8:40:35 PM | 6.630 | - |
| 2024-08-13 | 8:39:24 PM | 6.620 | - |
| 2024-08-13 | 8:39:14 PM | 6.630 | - |
| 2024-08-13 | 8:39:08 PM | 6.620 | - |
| 2024-08-13 | 8:39:02 PM | 6.630 | - |
| 2024-08-13 | 8:38:56 PM | 6.640 | - |
| 2024-08-13 | 8:38:51 PM | 6.630 | - |
| 2024-08-13 | 8:37:28 PM | 6.640 | - |
| 2024-08-13 | 8:37:23 PM | 6.630 | - |