| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:25:33 PM | 7.760 | - |
| 2024-10-18 | 3:18:01 PM | 7.750 | - |
| 2024-10-18 | 3:17:56 PM | 7.760 | - |
| 2024-10-18 | 3:17:51 PM | 7.750 | - |
| 2024-10-18 | 3:15:13 PM | 7.740 | - |
| 2024-10-18 | 3:14:52 PM | 7.730 | - |
| 2024-10-18 | 3:13:44 PM | 7.740 | - |
| 2024-10-18 | 3:13:18 PM | 7.730 | - |
| 2024-10-18 | 3:11:39 PM | 7.730 | - |
| 2024-10-18 | 3:11:34 PM | 7.740 | - |
| 2024-10-18 | 3:11:29 PM | 7.730 | - |
| 2024-10-18 | 3:11:16 PM | 7.740 | - |
| 2024-10-18 | 3:11:01 PM | 7.730 | - |