| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:16:01 AM | 8.200 | - |
| 2024-11-12 | 11:15:44 AM | 8.210 | - |
| 2024-11-12 | 11:15:31 AM | 8.200 | - |
| 2024-11-12 | 11:15:20 AM | 8.210 | - |
| 2024-11-12 | 11:12:03 AM | 8.200 | - |
| 2024-11-12 | 11:07:02 AM | 8.190 | - |
| 2024-11-12 | 11:06:34 AM | 8.180 | - |
| 2024-11-12 | 11:06:24 AM | 8.180 | - |
| 2024-11-12 | 11:04:26 AM | 8.180 | - |
| 2024-11-12 | 11:04:10 AM | 8.170 | - |
| 2024-11-12 | 11:03:55 AM | 8.180 | - |
| 2024-11-12 | 11:03:29 AM | 8.170 | - |