| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:40:48 PM | 7.120 | - |
| 2024-09-16 | 4:40:32 PM | 7.120 | - |
| 2024-09-16 | 4:40:12 PM | 7.120 | - |
| 2024-09-16 | 4:40:02 PM | 7.140 | - |
| 2024-09-16 | 4:39:32 PM | 7.140 | - |
| 2024-09-16 | 4:39:04 PM | 7.130 | - |
| 2024-09-16 | 4:38:46 PM | 7.130 | - |
| 2024-09-16 | 4:38:18 PM | 7.120 | - |
| 2024-09-16 | 4:37:57 PM | 7.150 | - |
| 2024-09-16 | 4:37:42 PM | 7.150 | - |
| 2024-09-16 | 4:37:12 PM | 7.150 | - |
| 2024-09-16 | 4:36:46 PM | 7.160 | - |