| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 18:15:06 | 7.340 | - |
| 16/09/2024 | 18:14:31 | 7.350 | - |
| 16/09/2024 | 18:13:45 | 7.340 | - |
| 16/09/2024 | 18:13:40 | 7.330 | - |
| 16/09/2024 | 18:12:46 | 7.340 | - |
| 16/09/2024 | 18:12:32 | 7.330 | - |
| 16/09/2024 | 18:10:27 | 7.320 | - |
| 16/09/2024 | 18:10:21 | 7.330 | - |
| 16/09/2024 | 18:10:16 | 7.320 | - |
| 16/09/2024 | 18:09:49 | 7.330 | - |
| 16/09/2024 | 18:08:16 | 7.320 | - |
| 16/09/2024 | 18:08:09 | 7.310 | - |
| 16/09/2024 | 18:07:47 | 7.320 | - |