| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:04:11 AM | 6.290 | - |
| 2024-09-06 | 9:03:47 AM | 6.280 | - |
| 2024-09-06 | 9:03:32 AM | 6.280 | - |
| 2024-09-06 | 9:02:44 AM | 6.280 | - |
| 2024-09-06 | 9:02:21 AM | 6.280 | - |
| 2024-09-06 | 8:39:55 AM | 6.280 | - |
| 2024-09-06 | 8:39:50 AM | 6.290 | - |
| 2024-09-06 | 8:37:13 AM | 6.280 | - |
| 2024-09-06 | 8:37:08 AM | 6.290 | - |
| 2024-09-06 | 8:37:03 AM | 6.280 | - |
| 2024-09-06 | 8:36:41 AM | 6.290 | - |
| 2024-09-06 | 8:36:36 AM | 6.280 | - |