| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:42 AM | 6.310 | - |
| 2024-09-06 | 9:41:16 AM | 6.310 | - |
| 2024-09-06 | 9:40:29 AM | 6.310 | - |
| 2024-09-06 | 9:40:05 AM | 6.310 | - |
| 2024-09-06 | 9:39:48 AM | 6.310 | - |
| 2024-09-06 | 9:38:22 AM | 6.300 | - |
| 2024-09-06 | 9:37:32 AM | 6.300 | - |
| 2024-09-06 | 9:30:29 AM | 6.310 | - |
| 2024-09-06 | 9:27:07 AM | 6.300 | - |
| 2024-09-06 | 9:26:32 AM | 6.300 | - |
| 2024-09-06 | 9:26:22 AM | 6.300 | - |
| 2024-09-06 | 9:25:00 AM | 6.300 | - |
| 2024-09-06 | 9:24:44 AM | 6.300 | - |