| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 10:01:51 | 7,510 | - |
| 10.10.2024 | 10:01:35 | 7,520 | - |
| 10.10.2024 | 10:00:42 | 7,510 | - |
| 10.10.2024 | 09:59:49 | 7,490 | - |
| 10.10.2024 | 09:59:39 | 7,470 | - |
| 10.10.2024 | 09:59:34 | 7,480 | - |
| 10.10.2024 | 09:59:26 | 7,470 | - |
| 10.10.2024 | 09:59:09 | 7,480 | - |
| 10.10.2024 | 09:58:54 | 7,480 | - |
| 10.10.2024 | 09:58:35 | 7,470 | - |
| 10.10.2024 | 09:58:28 | 7,480 | - |
| 10.10.2024 | 09:58:11 | 7,470 | - |
| 10.10.2024 | 09:57:08 | 7,470 | - |