| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:55:06 PM | 4.980 | - |
| 2024-08-16 | 8:54:28 PM | 4.990 | - |
| 2024-08-16 | 8:53:41 PM | 4.980 | - |
| 2024-08-16 | 8:53:22 PM | 4.990 | - |
| 2024-08-16 | 8:52:24 PM | 4.980 | - |
| 2024-08-16 | 8:50:17 PM | 4.990 | - |
| 2024-08-16 | 8:50:08 PM | 4.980 | - |
| 2024-08-16 | 8:50:03 PM | 4.990 | - |
| 2024-08-16 | 8:49:49 PM | 4.980 | - |
| 2024-08-16 | 8:49:08 PM | 4.990 | - |
| 2024-08-16 | 8:48:19 PM | 5.000 | - |
| 2024-08-16 | 8:48:14 PM | 5.010 | - |
| 2024-08-16 | 8:48:02 PM | 5.000 | - |