| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:49 PM | 6.960 | - |
| 2024-09-06 | 9:49:25 PM | 6.960 | - |
| 2024-09-06 | 9:49:00 PM | 6.960 | - |
| 2024-09-06 | 9:48:53 PM | 6.970 | - |
| 2024-09-06 | 9:48:10 PM | 6.980 | - |
| 2024-09-06 | 9:47:54 PM | 6.970 | - |
| 2024-09-06 | 9:47:21 PM | 6.980 | - |
| 2024-09-06 | 9:47:12 PM | 6.970 | - |
| 2024-09-06 | 9:46:55 PM | 6.980 | - |
| 2024-09-06 | 9:46:35 PM | 6.970 | - |
| 2024-09-06 | 9:46:20 PM | 6.980 | - |
| 2024-09-06 | 9:46:09 PM | 6.970 | - |
| 2024-09-06 | 9:45:51 PM | 6.970 | - |