| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:04:11 PM | 7.610 | - |
| 2024-10-09 | 12:04:01 PM | 7.600 | - |
| 2024-10-09 | 12:03:51 PM | 7.620 | - |
| 2024-10-09 | 12:02:06 PM | 7.610 | - |
| 2024-10-09 | 12:01:47 PM | 7.610 | - |
| 2024-10-09 | 12:01:07 PM | 7.620 | - |
| 2024-10-09 | 12:00:44 PM | 7.610 | - |
| 2024-10-09 | 11:59:00 AM | 7.620 | - |
| 2024-10-09 | 11:58:55 AM | 7.600 | - |
| 2024-10-09 | 11:57:57 AM | 7.610 | - |
| 2024-10-09 | 11:56:45 AM | 7.620 | - |
| 2024-10-09 | 11:55:20 AM | 7.600 | - |