| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:21:01 PM | 0.630 | 0 |
| 2024-09-12 | 11:21:06 AM | 0.640 | 0 |
| 2024-09-12 | 10:21:01 AM | 0.620 | 0 |
| 2024-09-12 | 9:21:00 AM | 0.630 | 0 |
| 2024-09-11 | 4:21:20 PM | 0.530 | 0 |
| 2024-09-11 | 3:21:18 PM | 0.610 | 0 |
| 2024-09-11 | 2:21:01 PM | 0.580 | 0 |
| 2024-09-11 | 1:20:58 PM | 0.610 | 0 |
| 2024-09-11 | 12:21:04 PM | 0.620 | 0 |
| 2024-09-11 | 11:21:03 AM | 0.590 | 0 |
| 2024-09-11 | 10:21:01 AM | 0.610 | 0 |
| 2024-09-11 | 9:21:15 AM | 0.640 | 0 |
| 2024-09-10 | 4:21:16 PM | 0.540 | 0 |