| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:21:05 PM | 0.490 | 0 |
| 2024-10-16 | 1:21:04 PM | 0.480 | 0 |
| 2024-10-16 | 12:21:00 PM | 0.460 | 0 |
| 2024-10-16 | 11:21:03 AM | 0.450 | 0 |
| 2024-10-16 | 10:20:53 AM | 0.480 | 0 |
| 2024-10-16 | 9:20:57 AM | 0.500 | 0 |
| 2024-10-15 | 4:21:18 PM | 0.530 | 0 |
| 2024-10-15 | 3:21:16 PM | 0.510 | 0 |
| 2024-10-15 | 2:21:07 PM | 0.500 | 0 |
| 2024-10-15 | 1:20:59 PM | 0.500 | 0 |
| 2024-10-15 | 12:21:01 PM | 0.480 | 0 |
| 2024-10-15 | 11:21:02 AM | 0.470 | 0 |
| 2024-10-15 | 10:20:52 AM | 0.490 | 0 |